Single Well Industrial (3490)

TWD 24.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 29.0 29.5 28.5 29.15 186.78 Thousand
09 Jun, 2022 29.0 29.3 28.5 29.0 307.76 Thousand
08 Jun, 2022 28.9 30.0 28.9 29.05 523.12 Thousand
07 Jun, 2022 29.15 29.15 28.7 28.95 121.19 Thousand
06 Jun, 2022 29.0 29.0 28.6 28.75 146.06 Thousand
02 Jun, 2022 28.4 29.25 28.4 28.65 233.29 Thousand
01 Jun, 2022 28.3 28.85 28.15 28.7 178.46 Thousand
31 May, 2022 28.8 28.8 28.25 28.25 122.02 Thousand
30 May, 2022 28.8 28.85 28.4 28.4 220.71 Thousand
27 May, 2022 28.2 28.2 27.8 27.9 140.4 Thousand