Single Well Industrial (3490)

TWD 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 29.15 29.45 29.1 29.3 264.96 Thousand
11 Feb, 2022 29.9 30.65 29.75 30.05 351.99 Thousand
10 Feb, 2022 30.7 30.8 29.75 29.85 265.22 Thousand
09 Feb, 2022 29.7 30.7 29.7 30.35 370.69 Thousand
08 Feb, 2022 29.05 30.1 29.05 29.95 334.9 Thousand
07 Feb, 2022 28.9 29.4 28.5 29.25 428.13 Thousand
26 Jan, 2022 27.7 28.8 27.6 28.4 322.3 Thousand
25 Jan, 2022 28.9 29.2 27.7 27.7 407.01 Thousand
24 Jan, 2022 28.7 28.95 27.25 28.9 412.85 Thousand
21 Jan, 2022 29.2 29.7 28.7 28.8 421.06 Thousand