Single Well Industrial (3490)

TWD 23.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 29.2 29.7 28.7 28.8 421.06 Thousand
20 Jan, 2022 29.7 30.15 29.55 29.7 188.65 Thousand
19 Jan, 2022 29.45 29.9 29.1 29.8 265.64 Thousand
18 Jan, 2022 29.6 30.4 29.6 29.75 308.28 Thousand
17 Jan, 2022 29.0 29.9 28.85 29.75 355.87 Thousand
14 Jan, 2022 29.95 29.95 28.55 28.75 818.02 Thousand
13 Jan, 2022 30.8 31.25 29.5 29.75 1.95 Million
12 Jan, 2022 32.0 32.5 30.85 31.0 1.08 Million
11 Jan, 2022 32.6 33.85 31.8 32.0 3.86 Million
10 Jan, 2022 32.25 33.45 32.15 32.7 569.69 Thousand