Usun Technology Co Ltd (3498)
TWD 42.25
(-2.09%)
TWD 42.25
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 43.15 | 43.45 | 41.5 | 42.25 | 745.15 Thousand |
| 12 Aug, 2025 | 42.6 | 43.45 | 42.1 | 42.5 | 713.49 Thousand |
| 11 Aug, 2025 | 43.8 | 43.8 | 42.5 | 42.65 | 1.07 Million |
| 08 Aug, 2025 | 44.9 | 45.5 | 44.15 | 44.15 | 1.27 Million |
| 07 Aug, 2025 | 48.7 | 48.8 | 44.5 | 45.1 | 6.17 Million |
| 06 Aug, 2025 | 43.6 | 47.15 | 43.45 | 47.15 | 4.3 Million |
| 05 Aug, 2025 | 42.35 | 43.3 | 42.3 | 42.9 | 869.13 Thousand |
| 04 Aug, 2025 | 41.7 | 42.55 | 41.3 | 42.15 | 440 Thousand |
| 01 Aug, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.12 Million |
| 31 Jul, 2025 | 41.65 | 42.5 | 41.1 | 41.15 | 599.87 Thousand |
3499
3508
3511
3490
3491
3492