Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 41.45 42.5 40.15 42.45 53 Thousand
25 Jun, 2025 39.65 39.65 38.85 38.85 11 Thousand
24 Jun, 2025 37.55 39.35 37.55 39.1 6000.00
23 Jun, 2025 36.2 36.2 34.75 35.3 5000.00
20 Jun, 2025 36.9 37.6 36.15 36.2 249.82 Thousand
19 Jun, 2025 38.3 38.3 36.75 36.9 251.78 Thousand
18 Jun, 2025 37.95 38.6 37.95 38.2 132.34 Thousand
17 Jun, 2025 37.9 38.8 37.85 38.1 132.37 Thousand
16 Jun, 2025 38.0 38.05 37.5 37.8 219.44 Thousand
13 Jun, 2025 41.0 41.0 38.35 38.4 370.77 Thousand