Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 52.27 52.27 50.76 51.52 5232.00
23 Feb, 2006 54.95 54.95 52.27 52.27 5232.00
22 Feb, 2006 60.23 60.23 56.44 56.44 4185.00
21 Feb, 2006 58.41 58.41 58.41 58.41 1046.00
20 Feb, 2006 58.41 61.09 56.82 61.09 7324.00
17 Feb, 2006 56.44 60.23 55.66 55.66 7324.00
16 Feb, 2006 32.42 60.27 32.42 60.27 13.6 Thousand