Usun Technology Co Ltd (3498)

TWD 42.6

(5.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 40.5 43.0 40.05 42.6 1.12 Million
31 Jul, 2025 41.65 42.5 41.1 41.15 601.84 Thousand
30 Jul, 2025 41.15 41.5 40.4 41.4 290.93 Thousand
29 Jul, 2025 41.8 41.8 40.55 40.6 356.6 Thousand
28 Jul, 2025 40.65 42.0 40.2 41.7 557.98 Thousand
25 Jul, 2025 41.5 41.75 40.4 40.45 368.85 Thousand
24 Jul, 2025 41.6 42.4 41.15 41.3 654.22 Thousand
23 Jul, 2025 40.4 42.05 40.4 41.0 658 Thousand
22 Jul, 2025 42.85 42.9 39.8 40.15 1.67 Million
21 Jul, 2025 41.1 43.8 40.4 42.9 2.49 Million