Usun Technology Co Ltd (3498)
TWD 55.0
(7.21%)
TWD 55.0
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 51.3 | 55.0 | 50.7 | 55.0 | 4.81 Million |
| 08 Sep, 2025 | 49.6 | 50.2 | 48.55 | 50.0 | 763.65 Thousand |
| 05 Sep, 2025 | 49.8 | 50.2 | 48.3 | 48.65 | 866.53 Thousand |
| 04 Sep, 2025 | 51.7 | 51.8 | 49.2 | 49.4 | 847.99 Thousand |
| 03 Sep, 2025 | 51.0 | 51.4 | 50.5 | 50.8 | 509.02 Thousand |
| 02 Sep, 2025 | 52.4 | 52.4 | 49.7 | 50.3 | 1.04 Million |
| 01 Sep, 2025 | 53.3 | 53.3 | 50.5 | 51.0 | 1.37 Million |
| 29 Aug, 2025 | 53.7 | 55.2 | 52.0 | 53.3 | 2.55 Million |
| 28 Aug, 2025 | 52.3 | 54.4 | 50.9 | 53.4 | 2.61 Million |
| 27 Aug, 2025 | 53.4 | 55.0 | 50.4 | 51.7 | 3.23 Million |
3499
3508
3511
3490
3491
3492