Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 34.8 35.9 34.5 35.5 1.1 Million
31 Aug, 2009 32.5 34.3 31.9 34.3 951.26 Thousand
28 Aug, 2009 30.0 32.1 30.0 32.1 277.48 Thousand
27 Aug, 2009 30.4 31.2 29.75 30.0 206.48 Thousand
26 Aug, 2009 31.9 32.3 29.35 30.5 404.99 Thousand
25 Aug, 2009 32.3 32.3 31.5 31.5 310.81 Thousand
24 Aug, 2009 32.8 32.8 32.0 32.15 236.18 Thousand
21 Aug, 2009 32.6 33.3 31.5 31.55 371.66 Thousand
20 Aug, 2009 34.2 34.5 31.55 32.5 323.12 Thousand
19 Aug, 2009 33.6 34.5 33.6 33.9 199.96 Thousand