Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 40.2 41.8 39.7 40.4 1.8 Million
17 Jul, 2009 40.0 40.25 38.55 39.1 2.27 Million
16 Jul, 2009 38.0 39.25 38.0 39.25 1.7 Million
15 Jul, 2009 34.6 37.0 34.4 36.7 1.84 Million
14 Jul, 2009 34.65 34.9 34.15 34.6 595.62 Thousand
13 Jul, 2009 36.2 36.3 33.6 34.65 608.46 Thousand
10 Jul, 2009 36.9 37.2 35.8 35.85 674.89 Thousand
09 Jul, 2009 35.8 37.8 35.8 36.7 1.31 Million
08 Jul, 2009 36.0 36.5 35.8 35.8 748.12 Thousand
07 Jul, 2009 35.3 36.6 35.05 36.15 1.07 Million