Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 42.0 42.0 38.3 38.4 810.02 Thousand
05 Jun, 2009 39.65 41.7 39.2 41.7 802.47 Thousand
04 Jun, 2009 38.9 39.35 38.5 39.0 588.07 Thousand
03 Jun, 2009 38.75 39.4 38.0 38.3 540.51 Thousand
02 Jun, 2009 39.5 40.55 38.5 38.75 807 Thousand
01 Jun, 2009 41.6 41.7 38.3 39.0 1.06 Million
27 May, 2009 41.0 41.0 39.0 40.6 1.92 Million
26 May, 2009 38.35 38.35 36.4 38.35 2.9 Million
25 May, 2009 35.85 35.85 35.85 35.85 335.18 Thousand
22 May, 2009 31.4 33.55 31.0 33.55 1.26 Million