Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 43.0 43.0 40.15 41.0 141.09 Thousand
13 Jun, 2008 44.5 44.5 41.85 41.85 339.25 Thousand
12 Jun, 2008 45.6 45.7 44.95 44.95 178.34 Thousand
11 Jun, 2008 48.3 49.7 48.3 48.3 318.64 Thousand
10 Jun, 2008 52.0 52.3 51.2 51.9 75.3 Thousand
09 Jun, 2008 50.9 52.5 50.0 52.3 94.32 Thousand
06 Jun, 2008 52.6 52.9 51.9 52.0 80.05 Thousand
05 Jun, 2008 52.3 52.6 51.7 52.4 77.68 Thousand
04 Jun, 2008 51.6 53.0 51.6 52.4 47.56 Thousand
03 Jun, 2008 52.1 52.1 51.0 51.6 84.02 Thousand