Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 63.5 64.4 63.1 63.8 350.35 Thousand
17 Apr, 2008 61.9 63.3 61.7 63.0 351.94 Thousand
16 Apr, 2008 61.6 61.9 60.5 61.7 217.98 Thousand
15 Apr, 2008 61.0 61.5 61.0 61.4 99.87 Thousand
14 Apr, 2008 61.7 61.7 60.6 60.8 101.46 Thousand
11 Apr, 2008 61.8 62.2 61.6 61.8 153.77 Thousand
10 Apr, 2008 61.2 62.0 61.0 61.8 145.05 Thousand
09 Apr, 2008 61.7 62.3 60.8 61.4 137.13 Thousand
08 Apr, 2008 62.4 62.5 61.6 61.7 124.44 Thousand
07 Apr, 2008 63.0 63.2 62.3 62.4 133.96 Thousand