Usun Technology Co Ltd (3498)
TWD 50.0
(0.81%)
TWD 50.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 65.5 | 65.5 | 64.0 | 64.6 | 195.78 Thousand |
| 18 Feb, 2008 | 60.0 | 62.5 | 60.0 | 62.0 | 128.41 Thousand |
| 15 Feb, 2008 | 59.8 | 60.2 | 59.6 | 59.6 | 46.76 Thousand |
| 14 Feb, 2008 | 59.3 | 60.9 | 58.0 | 59.8 | 80.85 Thousand |
| 13 Feb, 2008 | 60.1 | 60.5 | 59.1 | 59.1 | 25.36 Thousand |
| 12 Feb, 2008 | 60.1 | 62.0 | 59.0 | 59.9 | 36.46 Thousand |
| 01 Feb, 2008 | 60.9 | 62.6 | 60.9 | 62.0 | 105.42 Thousand |
| 31 Jan, 2008 | 62.8 | 62.8 | 58.0 | 61.4 | 137.92 Thousand |
| 30 Jan, 2008 | 62.5 | 63.3 | 61.5 | 62.0 | 74.51 Thousand |
| 29 Jan, 2008 | 63.0 | 63.0 | 61.0 | 62.8 | 118.1 Thousand |
3499
3508
3511
3490
3491
3492