Usun Technology Co Ltd (3498)

TWD 48.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 70.6 70.8 67.0 70.8 162.49 Thousand
12 Dec, 2007 70.0 70.7 68.5 70.7 186.27 Thousand
11 Dec, 2007 71.5 71.8 70.7 70.7 45.18 Thousand
10 Dec, 2007 72.0 72.0 70.5 70.7 59.45 Thousand
07 Dec, 2007 71.0 74.8 70.5 72.4 123.65 Thousand
06 Dec, 2007 70.0 71.0 70.0 70.5 129.2 Thousand
05 Dec, 2007 68.0 69.5 67.9 69.5 51.52 Thousand
04 Dec, 2007 64.6 68.6 64.6 68.0 93.53 Thousand
03 Dec, 2007 68.0 68.4 67.0 67.0 61.82 Thousand
30 Nov, 2007 67.4 69.0 67.0 68.5 62.62 Thousand