Globalsat Worldcom (3499)

TWD 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.6 22.2 21.3 21.9 147 Thousand
06 Jun, 2024 22.1 22.1 21.25 21.8 453 Thousand
05 Jun, 2024 22.1 23.5 22.1 22.1 685 Thousand
04 Jun, 2024 22.3 22.3 21.8 21.8 264 Thousand
03 Jun, 2024 22.1 22.65 21.75 22.3 432 Thousand
31 May, 2024 22.2 22.5 22.0 22.0 300 Thousand
30 May, 2024 22.5 22.9 22.0 22.05 576 Thousand
29 May, 2024 22.75 23.5 22.25 23.05 767 Thousand
28 May, 2024 22.6 23.2 22.2 22.7 1.03 Million
27 May, 2024 22.8 24.1 22.15 23.2 2.82 Million