Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.4 19.4 19.2 19.4 181 Thousand
30 Apr, 2024 19.8 19.8 19.5 19.6 105 Thousand
29 Apr, 2024 19.9 19.9 19.5 19.7 108 Thousand
26 Apr, 2024 19.6 19.8 19.3 19.65 142 Thousand
25 Apr, 2024 19.85 19.95 19.5 19.6 99 Thousand
24 Apr, 2024 19.55 20.0 19.4 19.9 153 Thousand
23 Apr, 2024 19.75 19.75 19.2 19.5 96 Thousand
22 Apr, 2024 19.65 19.65 19.0 19.1 121 Thousand
19 Apr, 2024 20.05 20.05 18.9 19.25 438 Thousand
18 Apr, 2024 20.2 20.25 19.95 20.05 245 Thousand