Globalsat Worldcom (3499)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.8 24.35 23.2 23.2 1.42 Million
15 Dec, 2023 23.25 24.8 22.7 24.25 3.1 Million
14 Dec, 2023 23.55 23.55 22.3 23.25 1.23 Million
13 Dec, 2023 22.0 23.8 21.8 23.4 2.33 Million
12 Dec, 2023 23.0 23.1 21.4 22.0 2.29 Million
11 Dec, 2023 21.3 22.8 21.05 22.8 3.36 Million
08 Dec, 2023 20.75 20.75 20.65 20.75 1.24 Million
07 Dec, 2023 18.1 19.4 18.1 18.9 432 Thousand
06 Dec, 2023 17.75 18.1 17.7 18.0 84 Thousand
05 Dec, 2023 17.95 17.95 17.7 17.8 49 Thousand