Globalsat Worldcom (3499)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.75 20.85 20.05 20.5 319 Thousand
02 Jan, 2024 21.1 21.35 20.5 20.7 292 Thousand
29 Dec, 2023 21.05 21.2 20.8 20.9 246 Thousand
28 Dec, 2023 21.8 21.9 21.1 21.15 243 Thousand
27 Dec, 2023 21.1 21.35 20.9 21.35 172 Thousand
26 Dec, 2023 20.6 21.3 20.2 21.05 287 Thousand
25 Dec, 2023 21.2 21.2 20.6 20.6 638 Thousand
22 Dec, 2023 23.2 23.35 21.4 21.4 1.13 Million
21 Dec, 2023 22.95 23.35 22.6 22.8 530 Thousand
20 Dec, 2023 23.05 23.1 22.25 22.55 577 Thousand