Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 62.67 63.01 62.67 62.67 32.47 Thousand
21 Feb, 2006 64.7 64.7 62.67 62.67 26.56 Thousand
20 Feb, 2006 63.01 63.01 62.67 62.67 35.42 Thousand
17 Feb, 2006 63.68 63.68 62.67 63.01 14.76 Thousand
16 Feb, 2006 64.02 64.19 63.68 64.02 20.66 Thousand
15 Feb, 2006 63.63 65.72 63.01 63.68 94.46 Thousand
13 Feb, 2006 63.68 63.68 63.01 63.01 35.42 Thousand
10 Feb, 2006 63.34 63.68 63.34 63.34 32.47 Thousand
09 Feb, 2006 64.36 65.04 64.36 64.7 94.46 Thousand
08 Feb, 2006 63.34 64.7 63.34 64.02 147.6 Thousand