Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 66.05 66.05 63.34 63.68 47.23 Thousand
06 Feb, 2006 65.72 66.39 65.38 65.72 11.8 Thousand
03 Feb, 2006 66.05 66.05 65.72 66.05 8856.00
25 Jan, 2006 66.05 67.41 66.05 67.07 118.08 Thousand
24 Jan, 2006 66.39 66.39 66.39 66.39 2952.00
23 Jan, 2006 66.05 66.05 66.05 66.05 2952.00
19 Jan, 2006 66.05 67.07 64.36 67.07 132.84 Thousand
18 Jan, 2006 66.05 67.07 65.72 65.72 26.56 Thousand
17 Jan, 2006 65.56 68.43 65.55 67.75 253.88 Thousand
16 Jan, 2006 59.96 64.7 59.28 60.97 183.03 Thousand