Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 60.3 61.48 59.62 60.97 135.79 Thousand
29 Dec, 2005 59.62 59.96 58.6 59.62 26.56 Thousand
28 Dec, 2005 60.63 60.97 59.62 59.96 23.61 Thousand
27 Dec, 2005 59.62 60.63 57.92 59.62 233.21 Thousand
26 Dec, 2005 57.25 58.26 56.91 57.59 549.09 Thousand
23 Dec, 2005 57.25 57.25 55.21 55.89 38.37 Thousand
22 Dec, 2005 56.23 56.23 55.55 56.23 64.94 Thousand
21 Dec, 2005 56.23 59.28 55.89 55.89 123.98 Thousand
20 Dec, 2005 56.57 56.57 55.89 56.23 23.61 Thousand
19 Dec, 2005 55.49 58.6 52.5 56.91 156.46 Thousand