Globalsat Worldcom (3499)

TWD 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 21.5 21.85 21.1 21.7 1.09 Million
29 May, 2023 20.3 22.0 20.3 21.85 1.82 Million
26 May, 2023 20.45 20.5 20.0 20.0 384 Thousand
25 May, 2023 20.6 20.65 20.35 20.45 216 Thousand
24 May, 2023 20.5 20.9 20.3 20.6 392 Thousand
23 May, 2023 20.9 21.0 20.5 20.7 470 Thousand
22 May, 2023 20.1 21.0 20.1 20.9 816 Thousand
19 May, 2023 19.65 20.45 19.5 20.1 984 Thousand
18 May, 2023 19.8 20.1 19.6 19.6 400 Thousand
17 May, 2023 19.55 19.75 19.25 19.55 245 Thousand