Globalsat Worldcom (3499)
TWD 15.5
(-1.59%)
TWD 15.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 22.1 | 22.25 | 21.5 | 21.95 | 819 Thousand |
| 03 May, 2023 | 22.6 | 23.05 | 22.1 | 22.1 | 696 Thousand |
| 02 May, 2023 | 23.0 | 23.15 | 22.45 | 22.95 | 813 Thousand |
| 28 Apr, 2023 | 22.65 | 23.15 | 22.4 | 22.8 | 1.14 Million |
| 27 Apr, 2023 | 21.9 | 22.55 | 21.6 | 22.2 | 1 Million |
| 26 Apr, 2023 | 21.45 | 21.8 | 21.2 | 21.7 | 495 Thousand |
| 25 Apr, 2023 | 22.6 | 23.5 | 21.4 | 21.4 | 1.77 Million |
| 24 Apr, 2023 | 21.75 | 22.35 | 21.6 | 22.35 | 677 Thousand |
| 21 Apr, 2023 | 22.35 | 22.55 | 21.3 | 21.6 | 994 Thousand |
| 20 Apr, 2023 | 23.3 | 23.5 | 22.25 | 22.25 | 1.4 Million |
3508
3511
3512
3491
3492
3498