Simula Technology (3511)

TWD 21.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 63.01 64.21 58.78 59.34 758.54 Thousand
25 Jan, 2010 60.62 65.32 60.62 63.17 400.69 Thousand
22 Jan, 2010 63.97 65.4 63.01 63.17 745.94 Thousand
21 Jan, 2010 66.28 67.0 65.88 66.68 622.46 Thousand
20 Jan, 2010 66.68 68.51 65.4 67.32 1.13 Million
19 Jan, 2010 67.8 68.43 66.2 66.2 894.63 Thousand
18 Jan, 2010 69.23 69.23 67.8 67.8 1.83 Million
15 Jan, 2010 70.83 71.3 67.8 69.23 2.76 Million
14 Jan, 2010 65.88 69.71 65.88 69.71 3.41 Million
13 Jan, 2010 64.45 66.52 64.45 65.16 941.25 Thousand