Simula Technology (3511)

TWD 21.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 60.7 63.97 59.5 63.97 3.28 Million
25 Dec, 2009 58.62 61.41 58.62 59.82 1.07 Million
24 Dec, 2009 60.62 61.02 58.22 58.22 1.11 Million
23 Dec, 2009 61.41 61.41 59.82 60.62 1.16 Million
22 Dec, 2009 63.33 63.33 60.06 60.62 1.76 Million
21 Dec, 2009 60.46 62.53 60.38 62.53 3.03 Million
18 Dec, 2009 56.23 60.06 55.83 58.46 3.7 Million
17 Dec, 2009 52.96 56.23 52.64 56.23 2.35 Million
16 Dec, 2009 51.84 52.88 51.68 52.56 308.71 Thousand
15 Dec, 2009 52.24 52.64 51.76 52.24 352.81 Thousand