Simula Technology (3511)

TWD 21.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 63.41 67.64 62.77 67.08 2.69 Million
11 Jan, 2010 61.41 64.76 61.41 63.25 590.96 Thousand
08 Jan, 2010 61.33 63.57 59.82 63.01 708.14 Thousand
07 Jan, 2010 63.65 64.6 61.02 61.18 860.61 Thousand
06 Jan, 2010 63.25 66.04 63.01 63.81 1.02 Million
05 Jan, 2010 65.64 67.32 63.01 63.41 1.06 Million
04 Jan, 2010 67.95 68.99 65.0 65.56 1.83 Million
31 Dec, 2009 67.8 70.59 67.8 67.95 2.34 Million
30 Dec, 2009 68.43 72.18 65.0 67.0 3.04 Million
29 Dec, 2009 64.6 68.43 64.13 68.43 3.56 Million