Simula Technology (3511)

TWD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 47.06 47.06 45.7 46.26 301.15 Thousand
28 Oct, 2009 48.09 48.57 47.86 47.86 165.06 Thousand
27 Oct, 2009 48.65 48.65 48.02 48.25 100.8 Thousand
26 Oct, 2009 49.93 50.25 48.81 48.81 86.94 Thousand
23 Oct, 2009 49.29 50.33 49.29 49.93 113.4 Thousand
22 Oct, 2009 50.41 50.65 49.13 49.21 215.46 Thousand
21 Oct, 2009 51.05 51.36 50.25 50.41 123.48 Thousand
20 Oct, 2009 50.65 51.84 50.65 50.81 123.48 Thousand
19 Oct, 2009 50.33 51.52 50.33 51.05 168.84 Thousand
16 Oct, 2009 50.57 50.97 50.25 50.33 216.72 Thousand