Simula Technology (3511)

TWD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 52.32 53.92 52.32 52.88 293.59 Thousand
30 Sep, 2009 52.24 53.6 51.84 52.32 309.97 Thousand
29 Sep, 2009 51.84 53.04 51.84 52.24 279.73 Thousand
28 Sep, 2009 53.44 53.44 51.76 51.76 444.79 Thousand
25 Sep, 2009 53.12 54.87 53.12 53.44 486.37 Thousand
24 Sep, 2009 53.44 54.08 52.64 53.6 415.81 Thousand
23 Sep, 2009 57.59 57.59 53.84 54.08 1.45 Million
22 Sep, 2009 54.24 57.59 53.92 57.59 2.18 Million
21 Sep, 2009 53.52 54.64 53.04 53.84 585.92 Thousand
18 Sep, 2009 53.12 55.27 53.12 54.0 725.78 Thousand