Simula Technology (3511)

TWD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 51.92 52.24 50.41 50.49 360.37 Thousand
14 Oct, 2009 51.44 51.84 51.13 51.29 163.8 Thousand
13 Oct, 2009 50.49 51.05 50.25 50.89 180.18 Thousand
12 Oct, 2009 52.24 52.24 51.05 51.05 322.57 Thousand
09 Oct, 2009 52.64 53.6 51.84 52.08 340.21 Thousand
08 Oct, 2009 53.44 54.0 52.64 52.64 408.25 Thousand
07 Oct, 2009 53.68 54.32 53.28 53.28 587.18 Thousand
06 Oct, 2009 52.56 53.84 52.4 53.04 453.61 Thousand
05 Oct, 2009 51.68 52.24 51.29 52.16 185.22 Thousand
02 Oct, 2009 52.32 52.4 51.68 51.68 268.38 Thousand