Simula Technology (3511)

TWD 22.15

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 43.15 44.27 42.75 43.15 345.25 Thousand
27 Aug, 2009 43.87 45.06 42.67 43.07 742.16 Thousand
26 Aug, 2009 47.06 47.06 44.67 45.14 584.66 Thousand
25 Aug, 2009 45.3 47.78 43.95 46.74 1.08 Million
24 Aug, 2009 43.87 45.22 42.51 45.22 1.12 Million
21 Aug, 2009 42.67 44.11 41.95 42.27 728.3 Thousand
20 Aug, 2009 42.67 42.67 40.52 41.24 410.77 Thousand
19 Aug, 2009 43.47 44.27 42.27 42.51 263.34 Thousand
18 Aug, 2009 46.74 46.74 43.47 43.47 810.2 Thousand
17 Aug, 2009 45.06 46.66 44.35 46.66 1.09 Million