Simula Technology (3511)

TWD 22.15

(-3.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 41.79 43.63 41.71 43.63 842.96 Thousand
13 Aug, 2009 39.48 41.47 39.48 40.84 464.95 Thousand
12 Aug, 2009 38.52 39.48 37.97 39.24 326.35 Thousand
11 Aug, 2009 39.08 39.4 37.81 38.28 429.67 Thousand
10 Aug, 2009 36.69 39.04 36.69 38.12 424.63 Thousand
06 Aug, 2009 37.94 38.29 37.21 37.94 563.26 Thousand
05 Aug, 2009 38.18 39.11 37.17 37.94 340.03 Thousand
04 Aug, 2009 40.27 40.81 38.02 38.1 426.99 Thousand
03 Aug, 2009 37.56 39.72 37.56 39.72 830.62 Thousand
31 Jul, 2009 36.63 37.71 36.55 37.17 349.12 Thousand