Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 34.46 36.01 34.46 35.23 587.92 Thousand
14 Jul, 2009 32.14 34.07 32.14 34.07 245.29 Thousand
13 Jul, 2009 33.3 33.3 32.14 32.14 86.95 Thousand
10 Jul, 2009 32.6 32.6 32.14 32.45 41.53 Thousand
09 Jul, 2009 32.14 32.83 31.98 32.52 101.23 Thousand
08 Jul, 2009 32.52 32.52 31.83 31.98 71.38 Thousand
07 Jul, 2009 31.05 32.76 31.05 32.68 151.84 Thousand
06 Jul, 2009 30.97 31.44 30.74 30.97 37.63 Thousand
03 Jul, 2009 30.82 31.05 30.59 30.97 35.04 Thousand
02 Jul, 2009 30.94 31.48 30.59 30.82 66.19 Thousand