Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 34.85 35.23 34.46 35.16 141.46 Thousand
02 Jun, 2009 35.54 35.93 34.85 34.85 210.25 Thousand
01 Jun, 2009 36.09 36.09 34.85 35.16 351.71 Thousand
27 May, 2009 37.63 37.63 36.09 36.32 297.2 Thousand
26 May, 2009 36.4 36.43 34.85 35.23 362.09 Thousand
25 May, 2009 37.17 37.48 35.89 36.63 317.97 Thousand
22 May, 2009 36.7 37.48 36.47 36.74 301.1 Thousand
21 May, 2009 37.17 37.56 36.78 37.17 231.01 Thousand
20 May, 2009 37.79 37.87 35.78 37.56 410.11 Thousand
19 May, 2009 40.27 40.27 37.17 37.48 999.34 Thousand