TWD 23.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2009 | 34.85 | 35.23 | 34.46 | 35.16 | 141.46 Thousand |
02 Jun, 2009 | 35.54 | 35.93 | 34.85 | 34.85 | 210.25 Thousand |
01 Jun, 2009 | 36.09 | 36.09 | 34.85 | 35.16 | 351.71 Thousand |
27 May, 2009 | 37.63 | 37.63 | 36.09 | 36.32 | 297.2 Thousand |
26 May, 2009 | 36.4 | 36.43 | 34.85 | 35.23 | 362.09 Thousand |
25 May, 2009 | 37.17 | 37.48 | 35.89 | 36.63 | 317.97 Thousand |
22 May, 2009 | 36.7 | 37.48 | 36.47 | 36.74 | 301.1 Thousand |
21 May, 2009 | 37.17 | 37.56 | 36.78 | 37.17 | 231.01 Thousand |
20 May, 2009 | 37.79 | 37.87 | 35.78 | 37.56 | 410.11 Thousand |
19 May, 2009 | 40.27 | 40.27 | 37.17 | 37.48 | 999.34 Thousand |
3512
3516
3520
3498
3499
3508