Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 31.44 32.14 31.13 31.13 49.31 Thousand
16 Jun, 2009 30.35 31.36 30.28 31.36 106.42 Thousand
15 Jun, 2009 31.36 31.52 30.97 31.36 162.23 Thousand
12 Jun, 2009 33.3 33.3 32.14 32.14 140.16 Thousand
11 Jun, 2009 32.52 33.3 31.75 33.3 75.27 Thousand
10 Jun, 2009 32.52 33.26 31.98 32.83 233.61 Thousand
09 Jun, 2009 34.46 34.46 32.76 32.76 202.46 Thousand
08 Jun, 2009 35.54 35.93 34.07 34.07 120.7 Thousand
05 Jun, 2009 35.62 35.78 35.08 35.08 86.95 Thousand
04 Jun, 2009 35.16 35.47 34.85 35.39 190.78 Thousand