Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 30.35 30.97 30.2 30.74 64.89 Thousand
30 Jun, 2009 30.63 30.9 30.35 30.35 40.23 Thousand
29 Jun, 2009 30.74 30.82 30.2 30.63 44.12 Thousand
26 Jun, 2009 31.75 31.75 30.74 31.44 38.93 Thousand
25 Jun, 2009 30.94 31.75 30.82 31.67 85.65 Thousand
24 Jun, 2009 30.94 30.94 30.2 30.78 58.4 Thousand
23 Jun, 2009 30.51 30.9 30.2 30.47 38.93 Thousand
22 Jun, 2009 29.27 31.32 29.27 30.97 116.8 Thousand
19 Jun, 2009 31.36 31.59 31.13 31.44 20.76 Thousand
18 Jun, 2009 31.67 31.75 30.59 31.13 60.99 Thousand