Huang Long Development Co Ltd (3512)
TWD 25.35
(-0.78%)
TWD 25.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 25.55 | 25.6 | 25.05 | 25.35 | 59.54 Thousand |
| 17 Jul, 2025 | 25.35 | 25.8 | 25.35 | 25.35 | 77.55 Thousand |
| 16 Jul, 2025 | 25.65 | 25.7 | 25.45 | 25.7 | 33 Thousand |
| 15 Jul, 2025 | 25.5 | 25.75 | 25.3 | 25.65 | 20.08 Thousand |
| 14 Jul, 2025 | 25.9 | 25.9 | 25.5 | 25.5 | 9000.00 |
| 11 Jul, 2025 | 25.55 | 25.75 | 25.55 | 25.7 | 47.05 Thousand |
| 10 Jul, 2025 | 25.9 | 25.95 | 25.2 | 25.75 | 87 Thousand |
| 09 Jul, 2025 | 25.85 | 25.9 | 25.3 | 25.85 | 54 Thousand |
| 08 Jul, 2025 | 24.55 | 26.0 | 24.35 | 25.85 | 122.03 Thousand |
| 07 Jul, 2025 | 24.0 | 24.8 | 24.0 | 24.55 | 160 Thousand |
3516
3520
3521
3499
3508
3511