Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.95
(-1.28%)
TWD 26.95
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 26.25 | 26.6 | 26.15 | 26.45 | 39.61 Thousand |
| 17 Apr, 2025 | 25.95 | 26.8 | 25.95 | 26.15 | 71.26 Thousand |
| 16 Apr, 2025 | 26.45 | 27.0 | 26.2 | 26.2 | 51.18 Thousand |
| 15 Apr, 2025 | 25.9 | 26.8 | 25.75 | 26.45 | 62.58 Thousand |
| 14 Apr, 2025 | 27.05 | 27.05 | 25.3 | 25.9 | 91.15 Thousand |
| 11 Apr, 2025 | 25.1 | 25.6 | 25.0 | 25.4 | 153.2 Thousand |
| 10 Apr, 2025 | 25.0 | 25.3 | 24.95 | 25.3 | 132.1 Thousand |
| 09 Apr, 2025 | 23.05 | 23.95 | 22.15 | 23.0 | 410.3 Thousand |
| 08 Apr, 2025 | 21.55 | 23.9 | 21.55 | 23.1 | 521.99 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 82.55 Thousand |
8418
4629
2418
WGSH
SKO
SNK