Huang Long Development Co Ltd (3512)
TWD 25.35
(0.0%)
TWD 25.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 26.2 | 26.2 | 25.75 | 26.0 | 24.1 Thousand |
| 20 Jun, 2025 | 26.15 | 26.15 | 25.9 | 26.1 | 17.27 Thousand |
| 19 Jun, 2025 | 26.1 | 26.2 | 25.9 | 26.1 | 28 Thousand |
| 18 Jun, 2025 | 26.2 | 26.25 | 26.0 | 26.1 | 27 Thousand |
| 17 Jun, 2025 | 26.1 | 26.3 | 26.0 | 26.1 | 15 Thousand |
| 16 Jun, 2025 | 26.0 | 26.15 | 25.6 | 26.1 | 77.73 Thousand |
| 13 Jun, 2025 | 26.25 | 26.25 | 26.05 | 26.2 | 22 Thousand |
| 12 Jun, 2025 | 26.25 | 26.35 | 26.0 | 26.25 | 47.66 Thousand |
| 11 Jun, 2025 | 26.2 | 26.35 | 25.9 | 26.15 | 23.39 Thousand |
| 10 Jun, 2025 | 26.1 | 26.2 | 26.0 | 26.0 | 15.33 Thousand |
3516
3520
3521
3499
3508
3511