TWD 25.05
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 25.35 | 25.5 | 25.05 | 25.05 | 56.16 Thousand |
23 Jul, 2025 | 25.3 | 25.4 | 24.95 | 25.25 | 59.22 Thousand |
22 Jul, 2025 | 25.05 | 25.2 | 25.0 | 25.2 | 36 Thousand |
21 Jul, 2025 | 25.35 | 25.7 | 25.1 | 25.35 | 58.9 Thousand |
18 Jul, 2025 | 25.55 | 25.6 | 25.05 | 25.35 | 59.54 Thousand |
17 Jul, 2025 | 25.35 | 25.8 | 25.35 | 25.35 | 77.55 Thousand |
16 Jul, 2025 | 25.65 | 25.7 | 25.45 | 25.7 | 33 Thousand |
15 Jul, 2025 | 25.5 | 25.75 | 25.3 | 25.65 | 20.08 Thousand |
14 Jul, 2025 | 25.9 | 25.9 | 25.5 | 25.5 | 9000.00 |
11 Jul, 2025 | 25.55 | 25.75 | 25.55 | 25.7 | 47.05 Thousand |
3516
3520
3521
3499
3508
3511