Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 29.55 29.55 29.35 29.35 42.03 Thousand
01 Nov, 2021 29.5 29.7 29.5 29.55 49 Thousand
29 Oct, 2021 29.45 29.75 29.3 29.7 45.02 Thousand
28 Oct, 2021 29.8 29.8 29.4 29.45 50.04 Thousand
27 Oct, 2021 29.35 30.1 29.0 29.7 1.04 Million
26 Oct, 2021 29.95 29.95 29.25 29.25 24.33 Thousand
25 Oct, 2021 28.55 29.0 28.55 28.8 36 Thousand
22 Oct, 2021 29.25 29.45 28.9 28.9 46.02 Thousand
21 Oct, 2021 29.0 29.3 29.0 29.0 35 Thousand
20 Oct, 2021 28.95 29.05 28.85 28.95 33 Thousand