Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 28.35 28.9 28.0 28.15 198 Thousand
08 Dec, 2020 28.1 28.1 27.0 27.4 151.83 Thousand
07 Dec, 2020 28.2 28.6 28.0 28.3 280 Thousand
04 Dec, 2020 28.05 28.1 27.9 27.9 9000.00
03 Dec, 2020 28.1 28.1 27.6 27.6 30 Thousand
02 Dec, 2020 27.65 28.25 27.65 28.1 79 Thousand
01 Dec, 2020 28.1 28.1 27.3 27.6 20.4 Thousand
30 Nov, 2020 26.75 28.3 26.65 27.6 161.97 Thousand
27 Nov, 2020 26.5 26.85 26.4 26.65 44.57 Thousand
26 Nov, 2020 26.6 26.6 26.35 26.35 5000.00