Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 29.18 29.27 28.98 29.08 35.86 Thousand
05 Jul, 2019 29.08 29.27 29.08 29.18 14.34 Thousand
04 Jul, 2019 29.08 29.27 29.08 29.27 9223.00
03 Jul, 2019 29.13 29.47 29.13 29.37 56.36 Thousand
02 Jul, 2019 29.27 29.47 29.18 29.27 21.52 Thousand
01 Jul, 2019 29.57 29.57 29.18 29.47 55.33 Thousand
28 Jun, 2019 29.47 29.71 29.08 29.47 22.54 Thousand
27 Jun, 2019 29.27 29.71 29.08 29.47 28.69 Thousand
26 Jun, 2019 29.57 29.57 29.27 29.27 35.86 Thousand
25 Jun, 2019 29.81 30.3 29.13 29.27 65.58 Thousand