Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 32.54 32.69 30.93 30.93 103.09 Thousand
04 Oct, 2018 32.93 32.93 32.54 32.54 7173.00
03 Oct, 2018 33.96 33.96 32.2 32.93 131.27 Thousand
02 Oct, 2018 33.47 33.47 32.69 32.74 40.99 Thousand
01 Oct, 2018 33.18 33.57 32.69 32.74 35.86 Thousand
28 Sep, 2018 32.54 32.89 32.54 32.69 114.77 Thousand
27 Sep, 2018 32.45 33.13 32.45 32.89 14.34 Thousand
26 Sep, 2018 32.59 32.98 32.4 32.45 35.86 Thousand
25 Sep, 2018 32.69 32.69 32.35 32.54 49.18 Thousand
21 Sep, 2018 32.79 33.18 32.2 32.69 37.22 Thousand