Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 38.99 38.99 38.19 38.24 63.7 Thousand
10 Nov, 2017 38.24 39.65 38.24 38.99 110.41 Thousand
09 Nov, 2017 38.24 38.62 38.24 38.24 107.23 Thousand
08 Nov, 2017 39.28 39.28 38.0 38.62 176.24 Thousand
07 Nov, 2017 39.23 39.56 38.62 38.71 178.36 Thousand
06 Nov, 2017 40.03 40.03 39.09 39.09 179.43 Thousand
03 Nov, 2017 42.43 42.76 38.9 39.75 1.2 Million
02 Nov, 2017 38.43 42.24 38.33 42.24 1.61 Million
01 Nov, 2017 39.61 39.79 38.29 38.43 214.46 Thousand
31 Oct, 2017 40.64 40.64 39.56 39.61 225.08 Thousand