Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 27.88 28.02 27.17 27.97 164.57 Thousand
18 Mar, 2016 28.16 28.16 26.94 27.03 109.35 Thousand
17 Mar, 2016 28.11 28.11 26.65 26.94 201.73 Thousand
16 Mar, 2016 25.57 28.11 25.57 28.11 279.23 Thousand
15 Mar, 2016 26.37 27.31 25.57 25.57 101.97 Thousand
14 Mar, 2016 25.52 26.18 25.43 26.0 130.59 Thousand
11 Mar, 2016 25.05 25.24 24.39 25.24 190.04 Thousand
10 Mar, 2016 24.35 24.87 23.92 24.21 99.8 Thousand
09 Mar, 2016 24.3 24.68 24.3 24.35 64.76 Thousand
08 Mar, 2016 24.77 24.77 24.3 24.35 33.97 Thousand