Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 26.47 26.94 26.42 26.61 11.67 Thousand
28 Dec, 2015 27.31 27.74 26.47 26.47 23.35 Thousand
25 Dec, 2015 27.41 27.41 26.28 26.28 54.14 Thousand
24 Dec, 2015 27.17 27.31 26.23 26.84 42.46 Thousand
23 Dec, 2015 27.31 27.31 26.56 26.56 25.48 Thousand
22 Dec, 2015 27.17 27.31 27.13 27.31 4247.00
21 Dec, 2015 27.03 27.03 27.03 27.03 1062.00
18 Dec, 2015 27.6 27.6 27.13 27.13 5309.00
17 Dec, 2015 26.61 27.13 26.37 27.13 46.71 Thousand
16 Dec, 2015 26.94 26.94 26.56 26.56 8494.00