Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 30.14 30.14 29.2 29.67 15.92 Thousand
22 Jul, 2015 30.14 31.6 28.92 29.2 96.61 Thousand
21 Jul, 2015 30.14 30.14 28.73 29.62 48.83 Thousand
20 Jul, 2015 30.09 32.59 29.86 29.86 106.17 Thousand
17 Jul, 2015 29.62 30.14 29.62 29.67 42.46 Thousand
16 Jul, 2015 29.2 29.9 29.2 29.57 67.95 Thousand
15 Jul, 2015 29.48 29.57 28.59 29.2 45.65 Thousand
14 Jul, 2015 28.26 29.29 28.26 29.15 59.45 Thousand
13 Jul, 2015 27.6 28.63 26.75 28.44 112.54 Thousand
09 Jul, 2015 27.88 28.44 27.79 28.4 52.02 Thousand