Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 23.64 24.44 23.26 23.69 109.35 Thousand
08 Jun, 2015 23.55 24.21 23.03 23.97 113.6 Thousand
05 Jun, 2015 25.15 25.34 22.6 24.16 290.91 Thousand
04 Jun, 2015 24.68 25.29 24.68 24.68 41.4 Thousand
03 Jun, 2015 24.68 25.05 24.54 24.68 66.89 Thousand
02 Jun, 2015 24.82 25.05 24.58 24.72 76.44 Thousand
01 Jun, 2015 24.87 25.05 24.77 24.91 63.7 Thousand
29 May, 2015 25.05 25.43 24.72 25.24 73.25 Thousand
28 May, 2015 25.19 25.52 25.19 25.24 23.35 Thousand
27 May, 2015 25.1 25.81 25.1 25.24 41.4 Thousand