Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 31.22 31.6 30.85 31.41 16.98 Thousand
24 Apr, 2015 31.18 31.27 30.7 31.22 53.25 Thousand
23 Apr, 2015 31.6 31.6 31.03 31.27 67.95 Thousand
22 Apr, 2015 31.18 32.02 30.7 32.02 43.53 Thousand
21 Apr, 2015 31.6 31.79 31.08 31.22 37.16 Thousand
20 Apr, 2015 32.26 32.26 31.46 31.74 72.19 Thousand
17 Apr, 2015 32.12 32.78 31.46 32.68 106.17 Thousand
16 Apr, 2015 32.12 32.92 31.55 31.88 96.61 Thousand
15 Apr, 2015 32.45 32.97 31.55 32.12 92.37 Thousand
14 Apr, 2015 33.15 33.25 32.12 32.16 87.06 Thousand