Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 35.23 35.23 34.38 34.38 9556.00
02 Feb, 2015 34.85 35.04 34.8 35.04 9556.00
30 Jan, 2015 35.51 36.54 34.75 34.99 37.16 Thousand
29 Jan, 2015 35.32 35.6 34.28 35.27 26.54 Thousand
28 Jan, 2015 35.32 35.32 35.32 35.32 21.23 Thousand
27 Jan, 2015 35.04 35.32 34.66 35.32 79.62 Thousand
26 Jan, 2015 34.43 34.94 34.0 34.85 78.56 Thousand
23 Jan, 2015 34.9 34.9 33.81 34.0 82.81 Thousand
22 Jan, 2015 35.13 35.7 34.1 34.9 153.95 Thousand
21 Jan, 2015 33.81 35.32 33.81 34.66 148.64 Thousand