TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2014 | 33.01 | 33.91 | 33.01 | 33.62 | 75.38 Thousand |
04 Dec, 2014 | 32.45 | 33.91 | 32.26 | 33.01 | 148.64 Thousand |
03 Dec, 2014 | 30.14 | 32.21 | 30.14 | 32.21 | 77.5 Thousand |
02 Dec, 2014 | 30.66 | 30.66 | 29.76 | 30.14 | 11.67 Thousand |
01 Dec, 2014 | 30.99 | 31.18 | 30.14 | 31.03 | 49.9 Thousand |
28 Nov, 2014 | 32.02 | 32.02 | 31.08 | 31.08 | 56.27 Thousand |
27 Nov, 2014 | 32.02 | 32.16 | 31.55 | 32.16 | 23.35 Thousand |
26 Nov, 2014 | 32.21 | 32.21 | 31.55 | 32.02 | 37.16 Thousand |
25 Nov, 2014 | 31.55 | 32.02 | 31.55 | 32.02 | 37.16 Thousand |
24 Nov, 2014 | 31.18 | 31.51 | 31.18 | 31.51 | 9556.00 |
3516
3520
3521
3499
3508
3511