Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 33.01 33.91 33.01 33.62 75.38 Thousand
04 Dec, 2014 32.45 33.91 32.26 33.01 148.64 Thousand
03 Dec, 2014 30.14 32.21 30.14 32.21 77.5 Thousand
02 Dec, 2014 30.66 30.66 29.76 30.14 11.67 Thousand
01 Dec, 2014 30.99 31.18 30.14 31.03 49.9 Thousand
28 Nov, 2014 32.02 32.02 31.08 31.08 56.27 Thousand
27 Nov, 2014 32.02 32.16 31.55 32.16 23.35 Thousand
26 Nov, 2014 32.21 32.21 31.55 32.02 37.16 Thousand
25 Nov, 2014 31.55 32.02 31.55 32.02 37.16 Thousand
24 Nov, 2014 31.18 31.51 31.18 31.51 9556.00