Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 35.89 36.92 35.23 36.64 74.32 Thousand
08 Oct, 2014 36.73 36.73 36.07 36.07 118.91 Thousand
07 Oct, 2014 36.83 37.39 36.83 37.11 37.16 Thousand
06 Oct, 2014 37.49 37.67 36.78 36.83 40.34 Thousand
03 Oct, 2014 36.07 38.15 36.07 36.83 108.29 Thousand
02 Oct, 2014 35.89 38.43 35.89 36.83 198.54 Thousand
01 Oct, 2014 35.93 36.73 35.84 35.93 72.19 Thousand
30 Sep, 2014 35.79 36.4 35.7 36.17 28.66 Thousand
29 Sep, 2014 36.45 36.54 35.79 36.17 109.35 Thousand
26 Sep, 2014 35.89 36.45 35.89 36.45 55.21 Thousand